Bittensor

TAO · 美元计价

$234.6

-5.10% ≈ ￥1548.36 (-$12.60)

更新于 2026-10-30 15:55:02

24H 最高$260.30

24H 最低$220.20

今日开盘$247.2

24H 成交量$3,976.35万

流通市值$30.20亿

24H 涨跌额(-$12.60)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$234.6	$260.30	$220.20	$3,976.35万	$30.20亿	-5.10%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
73	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,025.05万	$9.88亿	-1.66%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
270	RERE	$0.3569	$0.3808	$0.3312	$106.06万	$6,021.64万	-1.95%
557	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.55万	$680.32万	-3.71%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
540	HOTHolo	$0.000323	$0.000353	$0.000306	$30.80万	$6,256.48万	-4.72%
549	XVGVerge	$0.002233	$0.002517	$0.002108	$29.89万	$4,133.21万	-7.31%
244	BEBBloom Energy (bStocks Tokenize	$207.5	$229.52	$203.45	$132.57万	$497.76万	-3.71%
5	SOLSolana	$97.1	$103.18	$92.34	$4.56亿	$605.20亿	-2.69%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.90万	$3,871.50万	-5.88%
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%