Ethena

ENA · 美元计价

$0.1897

-3.71% ≈ ￥1.252 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.197

24H 成交量$1.33亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$233.6	$260.30	$220.20	$4,056.42万	$30.20亿	-5.65%
467	AGLDAdventure Gold	$0.1751	$0.1866	$0.1632	$45.31万	$1,711.09万	0.29%
72	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,034.55万	$9.88亿	-2.01%
247	MOVRMoonriver	$1.041	$1.12	$0.968	$129.28万	$1,394.04万	-4.06%
272	RERE	$0.358	$0.3808	$0.3312	$104.31万	$6,021.64万	-1.02%
556	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$29.11万	$680.32万	-3.58%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
382	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.00万	$1.18亿	-6.89%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.13%
551	XVGVerge	$0.002224	$0.002517	$0.002108	$29.70万	$4,133.21万	-7.72%
241	BEBBloom Energy (bStocks Tokenize	$207.12	$229.52	$203.45	$132.38万	$497.76万	-4.39%
5	SOLSolana	$97.15	$103.18	$92.34	$4.61亿	$605.20亿	-2.82%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$116.35万	$8,400.06万	-5.78%
233	GENIUSGenius	$0.3004	$0.3319	$0.2944	$143.85万	$1.07亿	-9.41%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
448	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.04万	$3,871.50万	-6.15%
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%